Historic Stock Lookup
Week of September 15, 2014
|Sep 15, 2014||12.55||12.68||11.96||12.13||604,093|
|Sep 16, 2014||12.12||12.52||11.63||12.25||1,028,014|
|Sep 17, 2014||12.30||12.60||12.24||12.37||922,915|
|Sep 18, 2014||12.42||12.48||11.67||11.74||1,216,941|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Sangamo BioSciences, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.