Historic Stock Lookup



Week of October 27, 2014
Date Open High Low Close Volume
Oct 27, 2014 11.29 11.72 11.08 11.71 745,621
Oct 28, 2014 11.80 12.52 11.73 12.44 1,086,799
Oct 29, 2014 12.43 12.43 11.69 11.87 605,881
Year End Stock Prices

Year end SGMO stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Sangamo BioSciences, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stock Quote

Ticker:
SGMO
Exchange:
NASDAQ
Price:
11.90
Change:
+ 0.03
Day High:
12.06
Day Low:
11.69
Volume:
405,600
2:39 PM ET on Oct 30, 2014

Shareholder Tools