Historic Stock Lookup



Week of July 28, 2014
Date Open High Low Close Volume
Jul 28, 2014 12.32 12.33 11.91 12.00 622,630
Jul 29, 2014 12.03 12.54 12.03 12.43 376,008
Year End Stock Prices

Year end SGMO stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Sangamo BioSciences, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stock Quote

Ticker:
SGMO
Exchange:
NASDAQ
Price:
12.53
Change:
+ 0.10
Day High:
12.92
Day Low:
12.33
Volume:
768,400
4:00 PM ET on Jul 30, 2014

Shareholder Tools