Historic Stock Lookup
Week of November 23, 2015
|Nov 23, 2015||7.12||7.39||7.03||7.29||480,220|
|Nov 24, 2015||7.28||7.34||7.12||7.25||454,527|
|Nov 25, 2015||7.29||7.64||7.29||7.58||485,877|
|Nov 27, 2015||7.67||8.01||7.61||7.99||503,936|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Sangamo BioSciences, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.