Week of September 2, 2008
| Date |
Open |
High |
Low |
Close |
Volume |
| Sep 2, 2008 |
10.12 |
10.19 |
9.52 |
9.79 |
326,863 |
| Sep 3, 2008 |
10.00 |
10.00 |
9.70 |
9.95 |
298,596 |
| Sep 4, 2008 |
9.83 |
9.97 |
9.52 |
9.74 |
256,247 |
| Sep 5, 2008 |
9.74 |
9.76 |
9.45 |
9.53 |
253,497 |
Year End Stock Prices
The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Sangamo BioSciences, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
