Historic Stock Lookup



Week of May 23, 2016
Date Open High Low Close Volume
May 23, 2016 6.27 6.61 6.19 6.31 903,162
May 24, 2016 6.38 6.53 6.32 6.47 803,244
May 25, 2016 6.54 6.87 6.46 6.74 894,613
May 26, 2016 6.75 6.75 6.51 6.54 472,203
Year End Stock Prices

Year end SGMO stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Sangamo BioSciences, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stock Quote

Ticker:
SGMO
Exchange:
NASDAQ
Price:
6.67
Change:
+ 0.13
Day High:
6.70
Day Low:
6.44
Volume:
360,375
4:00 PM ET on May 27, 2016

Shareholder Tools