Week of March 8, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| Mar 8, 2010 |
5.66 |
5.71 |
5.60 |
5.63 |
100,962 |
| Mar 9, 2010 |
5.59 |
5.95 |
5.52 |
5.87 |
364,389 |
| Mar 10, 2010 |
5.87 |
6.00 |
5.80 |
5.90 |
216,225 |
Year End Stock Prices
The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Sangamo BioSciences, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
