Historic Stock Lookup



Week of March 23, 2015
Date Open High Low Close Volume
Mar 23, 2015 17.50 17.56 16.89 16.93 732,516
Mar 24, 2015 16.93 17.40 16.52 16.53 685,157
Mar 25, 2015 16.55 16.73 14.90 15.03 1,472,038
Mar 26, 2015 14.85 15.25 14.41 14.91 936,832
Mar 27, 2015 14.96 15.60 14.96 15.54 561,252
Year End Stock Prices

Year end SGMO stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Sangamo BioSciences, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stock Quote

Ticker:
SGMO
Exchange:
NASDAQ
Price:
15.54
Change:
+ 0.63
Day High:
15.60
Day Low:
14.96
Volume:
561,300
4:00 PM ET on Mar 27, 2015

Shareholder Tools