Week of July 26, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| Jul 26, 2010 |
4.63 |
4.75 |
4.35 |
4.72 |
214,019 |
| Jul 27, 2010 |
4.79 |
4.79 |
4.20 |
4.35 |
334,047 |
| Jul 28, 2010 |
4.35 |
4.48 |
4.24 |
4.28 |
227,949 |
Year End Stock Prices
The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Sangamo BioSciences, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
