Historic Stock Lookup



Week of December 22, 2014
Date Open High Low Close Volume
Dec 22, 2014 15.40 15.82 14.91 15.48 829,019
Dec 23, 2014 15.56 15.67 13.91 14.06 1,033,741
Dec 24, 2014 14.05 14.61 14.05 14.20 322,830
Dec 26, 2014 14.38 14.75 14.09 14.63 496,320
Year End Stock Prices

Year end SGMO stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Sangamo BioSciences, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stock Quote

Ticker:
SGMO
Exchange:
NASDAQ
Price:
14.63
Change:
+ 0.43
Day High:
14.75
Day Low:
14.09
Volume:
495,300
4:00 PM ET on Dec 26, 2014

Shareholder Tools