Historic Stock Lookup



Week of July 27, 2015
Date Open High Low Close Volume
Jul 27, 2015 9.08 9.09 8.57 8.87 841,746
Jul 28, 2015 9.04 9.24 8.77 9.20 647,612
Jul 29, 2015 9.21 9.22 8.73 8.91 722,006
Jul 30, 2015 8.90 9.07 8.57 8.80 546,784
Jul 31, 2015 8.83 9.30 8.71 9.15 647,888
Year End Stock Prices

Year end SGMO stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Sangamo BioSciences, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stock Quote

Ticker:
SGMO
Exchange:
NASDAQ
Price:
9.16
Change:
+ 0.01
Day High:
9.34
Day Low:
9.05
Volume:
541,700
4:00 PM ET on Aug 3, 2015

Shareholder Tools