Historic Stock Lookup



Week of April 20, 2015
Date Open High Low Close Volume
Apr 20, 2015 14.59 14.76 13.85 14.15 856,753
Apr 21, 2015 14.32 14.54 14.08 14.40 659,688
Apr 22, 2015 14.47 14.52 13.83 14.37 635,835
Apr 23, 2015 15.29 16.10 14.04 15.54 1,560,090
Apr 24, 2015 15.37 15.69 14.70 14.70 825,336
Year End Stock Prices

Year end SGMO stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Sangamo BioSciences, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stock Quote

Ticker:
SGMO
Exchange:
NASDAQ
Price:
14.70
Change:
- 0.84
Day High:
15.69
Day Low:
14.70
Volume:
825,500
4:00 PM ET on Apr 24, 2015

Shareholder Tools