Historic Stock Lookup



Week of August 18, 2014
Date Open High Low Close Volume
Aug 18, 2014 14.27 14.91 14.17 14.70 687,173
Aug 19, 2014 14.70 14.82 14.07 14.14 691,523
Aug 20, 2014 14.02 14.16 13.60 13.65 567,214
Aug 21, 2014 13.67 13.67 13.16 13.27 498,416
Year End Stock Prices

Year end SGMO stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Sangamo BioSciences, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stock Quote

Ticker:
SGMO
Exchange:
NASDAQ
Price:
13.48
Change:
+ 0.21
Day High:
13.71
Day Low:
13.11
Volume:
467,700
4:00 PM ET on Aug 22, 2014

Shareholder Tools