Home

 

Historic Stock Lookup

Week of September 2, 2008
Date Open High Low Close Volume
Sep 2, 2008 10.12 10.19 9.52 9.79 326,863
Sep 3, 2008 10.00 10.00 9.70 9.95 298,596
Sep 4, 2008 9.83 9.97 9.52 9.74 256,247
Sep 5, 2008 9.74 9.76 9.45 9.53 253,497

Year End Stock Prices

Year end SGMO stock price

The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Sangamo BioSciences, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Copyright © 2008 Sangamo BioSciences, Inc.