Historic Price Lookup

Week of October 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2019 $8.40 3,647,706 1:1 $8.05 $8.45 $7.94
October 16, 2019 $8.34 1,208,554 1:1 $8.43 $8.69 $8.31
October 17, 2019 $8.63 1,034,100 1:1 $8.38 $8.66 $8.32
October 18, 2019 $8.31 847,671 1:1 $8.54 $8.66 $8.28

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.