Historic Price Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $11.60 1,076,799 1:1 $11.49 $11.72 $11.39
August 20, 2019 $11.51 1,168,822 1:1 $11.62 $11.73 $11.40
August 21, 2019 $11.51 766,939 1:1 $11.62 $11.63 $11.41
August 22, 2019 $11.44 1,082,110 1:1 $11.57 $11.59 $11.31
August 23, 2019 $11.02 1,091,437 1:1 $11.35 $11.65 $10.96

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.