Historic Price Lookup

Week of June 24, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 24, 2019 $9.57 1,518,606 1:1 $10.01 $10.25 $9.57
June 25, 2019 $9.73 948,868 1:1 $9.61 $9.85 $9.57
June 26, 2019 $9.61 812,407 1:1 $9.77 $9.86 $9.56

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.