Historic Price Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $9.80 974,264 1:1 $9.75 $10.03 $9.71
March 19, 2019 $9.74 842,070 1:1 $9.78 $9.89 $9.63
March 20, 2019 $9.53 935,563 1:1 $9.76 $9.81 $9.39
March 21, 2019 $9.80 840,509 1:1 $9.41 $9.84 $9.38

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.