Historic Price Lookup

Week of November 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 18, 2019 $9.34 1,071,745 1:1 $9.44 $9.50 $9.19
November 19, 2019 $9.68 1,790,605 1:1 $9.41 $10.05 $9.41
November 20, 2019 $9.70 1,305,881 1:1 $9.60 $9.96 $9.58

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.