Historic Price Lookup
Week of October 15, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 15, 2018 | $13.88 | 1,361,394 | 1:1 | $13.97 | $14.13 | $13.55 |
| October 16, 2018 | $14.79 | 1,467,276 | 1:1 | $14.07 | $14.87 | $13.92 |
| October 17, 2018 | $14.64 | 1,032,666 | 1:1 | $14.67 | $14.82 | $14.17 |
| October 18, 2018 | $14.19 | 1,095,686 | 1:1 | $14.66 | $14.72 | $14.04 |
| October 19, 2018 | $13.89 | 1,405,705 | 1:1 | $14.26 | $14.58 | $13.86 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.