Historic Price Lookup
Week of November 18, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 18, 2019 | $9.34 | 1,071,745 | 1:1 | $9.44 | $9.50 | $9.19 |
| November 19, 2019 | $9.68 | 1,790,605 | 1:1 | $9.41 | $10.05 | $9.41 |
| November 20, 2019 | $9.70 | 1,305,881 | 1:1 | $9.60 | $9.96 | $9.58 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.