Historic Price Lookup
Week of August 12, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 12, 2019 | $11.23 | 1,563,400 | 1:1 | $11.66 | $11.78 | $11.12 |
| August 13, 2019 | $11.44 | 1,479,944 | 1:1 | $11.16 | $11.70 | $11.11 |
| August 14, 2019 | $11.56 | 1,895,021 | 1:1 | $11.20 | $11.70 | $11.15 |
| August 15, 2019 | $11.05 | 1,484,761 | 1:1 | $11.63 | $11.64 | $10.96 |
| August 16, 2019 | $11.35 | 1,296,863 | 1:1 | $11.13 | $11.37 | $11.10 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.