Historic Price Lookup

Week of August 12, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 12, 2019 $11.23 1,563,400 1:1 $11.66 $11.78 $11.12
August 13, 2019 $11.44 1,479,944 1:1 $11.16 $11.70 $11.11
August 14, 2019 $11.56 1,895,021 1:1 $11.20 $11.70 $11.15
August 15, 2019 $11.05 1,484,761 1:1 $11.63 $11.64 $10.96
August 16, 2019 $11.35 1,296,863 1:1 $11.13 $11.37 $11.10

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.