Historic Price Lookup
Week of December 10, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 10, 2018 | $11.68 | 1,505,876 | 1:1 | $11.26 | $11.85 | $11.15 |
| December 11, 2018 | $11.74 | 1,172,394 | 1:1 | $11.82 | $11.95 | $11.56 |
| December 12, 2018 | $12.26 | 1,342,430 | 1:1 | $11.88 | $12.45 | $11.75 |
| December 13, 2018 | $11.57 | 1,291,223 | 1:1 | $12.36 | $12.40 | $11.54 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.