Historic Price Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $12.61 2,594,156 1:1 $12.45 $12.73 $12.08
April 9, 2019 $12.39 2,013,413 1:1 $12.56 $12.80 $12.34
April 10, 2019 $12.48 1,442,633 1:1 $12.48 $12.55 $12.13
April 11, 2019 $12.22 1,830,896 1:1 $12.48 $12.66 $12.09

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.