Historic Price Lookup
Week of February 11, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| February 11, 2019 | $8.32 | 3,835,108 | 1:1 | $7.71 | $8.59 | $7.61 |
| February 12, 2019 | $8.95 | 2,544,373 | 1:1 | $8.40 | $8.97 | $8.35 |
| February 13, 2019 | $8.80 | 1,878,016 | 1:1 | $9.00 | $9.09 | $8.78 |
| February 14, 2019 | $9.00 | 1,530,133 | 1:1 | $8.73 | $9.09 | $8.70 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.