Historic Price Lookup

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $11.68 1,505,876 1:1 $11.26 $11.85 $11.15
December 11, 2018 $11.74 1,172,394 1:1 $11.82 $11.95 $11.56
December 12, 2018 $12.26 1,342,430 1:1 $11.88 $12.45 $11.75
December 13, 2018 $11.57 1,291,223 1:1 $12.36 $12.40 $11.54

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.