Historic Price Lookup
Week of April 8, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 8, 2019 | $12.61 | 2,594,156 | 1:1 | $12.45 | $12.73 | $12.08 |
| April 9, 2019 | $12.39 | 2,013,413 | 1:1 | $12.56 | $12.80 | $12.34 |
| April 10, 2019 | $12.48 | 1,442,633 | 1:1 | $12.48 | $12.55 | $12.13 |
| April 11, 2019 | $12.22 | 1,830,896 | 1:1 | $12.48 | $12.66 | $12.09 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.